NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,915 Value ($000) $146 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 15,853 Value ($000) $240 Avg Close $26.20 Range $11.82 - $265.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,915	$146	$13.50	$11.40 - $15.98
Q2 2025	15,853	$240	$26.20	$11.82 - $265.00