NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $9.61 Range $7.31 - $13.18
Q3 2025
Shares 109 Value ($000) $1 Avg Close $13.50 Range $11.40 - $15.98
Q2 2025
Shares 109 Value ($000) $2 Avg Close $26.20 Range $11.82 - $265.00
Q1 2025
Shares 234 Value ($000) $20 Avg Close $83.51 Range $14.00 - $83.51