NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,507 Value ($000) $229 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 56,481 Value ($000) $855 Avg Close $26.20 Range $11.82 - $265.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,507	$229	$13.50	$11.40 - $15.98
Q2 2025	56,481	$855	$26.20	$11.82 - $265.00