NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $2 Avg Close $9.61 Range $7.31 - $13.18
Q3 2025
Shares 251 Value ($000) $3 Avg Close $13.50 Range $11.40 - $15.98
Q2 2025
Shares 1,108 Value ($000) $17 Avg Close $26.20 Range $11.82 - $265.00