NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,763 Value ($000) $230 Avg Close $9.61 Range $7.31 - $13.18

Q2 2025

Shares 2,459 Value ($000) $37 Avg Close $26.20 Range $11.82 - $265.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,763	$230	$9.61	$7.31 - $13.18
Q2 2025	2,459	$37	$26.20	$11.82 - $265.00