NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,446,637 Value ($000) $18,913 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 540,049 Value ($000) $6,697 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 384,062 Value ($000) $5,811 Avg Close $26.20 Range $11.82 - $265.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,446,637	$18,913	$9.61	$7.31 - $13.18
Q3 2025	540,049	$6,697	$13.50	$11.40 - $15.98
Q2 2025	384,062	$5,811	$26.20	$11.82 - $265.00