NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,910 Value ($000) $92 Avg Close $9.61 Range $7.31 - $13.18
Q3 2025
Shares 3,620 Value ($000) $45 Avg Close $13.50 Range $11.40 - $15.98
Q2 2025
Shares 2,147 Value ($000) $32 Avg Close $26.20 Range $11.82 - $265.00