NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

TOWER TRUST & INVESTMENT Co's Holding History (CIK: 0002067591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902 Value ($000) $7 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 902 Value ($000) $11 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 902 Value ($000) $14 Avg Close $26.20 Range $11.82 - $265.00

Q1 2025

Shares 902 Value ($000) $21 Avg Close $83.51 Range $14.00 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902	$7	$9.61	$7.31 - $13.18
Q3 2025	902	$11	$13.50	$11.40 - $15.98
Q2 2025	902	$14	$26.20	$11.82 - $265.00
Q1 2025	902	$21	$83.51	$14.00 - $83.51