NEWSTAR FINANCIAL INC

CUSIP: 65251F105 Class: EWS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 33,000 Value ($000) $387 Avg Close — Range —
Q2 2017
Shares 33,000 Value ($000) $347 Avg Close — Range —
Q1 2017
Shares 22,001 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 22,000 Value ($000) $204 Avg Close — Range —
Q3 2016
Shares 22,000 Value ($000) $214 Avg Close — Range —
Q2 2016
Shares 22,000 Value ($000) $185 Avg Close — Range —
Q1 2016
Shares 22,000 Value ($000) $193 Avg Close — Range —
Q4 2015
Shares 22,000 Value ($000) $198 Avg Close — Range —
Q3 2015
Shares 22,000 Value ($000) $180 Avg Close — Range —
Q2 2015
Shares 30,422 Value ($000) $335 Avg Close — Range —