NEWSTAR FINANCIAL INC

CUSIP: 65251F105 Class: EWS

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 34,100 Value ($000) $361 Avg Close — Range —
Q4 2016
Shares 34,100 Value ($000) $315 Avg Close — Range —
Q3 2016
Shares 34,100 Value ($000) $331 Avg Close — Range —
Q2 2016
Shares 34,100 Value ($000) $287 Avg Close — Range —
Q1 2016
Shares 34,100 Value ($000) $298 Avg Close — Range —