NEWSTAR FINANCIAL INC

CUSIP: 65251F105 Class: EWS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50,744 Value ($000) $596 Avg Close Range
Q2 2017
Shares 55,844 Value ($000) $586 Avg Close Range
Q1 2017
Shares 44,803 Value ($000) $474 Avg Close Range
Q4 2016
Shares 46,903 Value ($000) $434 Avg Close Range
Q3 2016
Shares 51,903 Value ($000) $504 Avg Close Range
Q2 2016
Shares 51,403 Value ($000) $433 Avg Close Range
Q1 2016
Shares 51,144 Value ($000) $448 Avg Close Range
Q4 2015
Shares 44,776 Value ($000) $402 Avg Close Range
Q3 2015
Shares 44,018 Value ($000) $361 Avg Close Range
Q2 2015
Shares 44,118 Value ($000) $485 Avg Close Range
Q1 2015
Shares 48,792 Value ($000) $572 Avg Close Range
Q4 2014
Shares 49,492 Value ($000) $633 Avg Close Range
Q3 2014
Shares 49,281 Value ($000) $554 Avg Close Range
Q2 2014
Shares 48,801 Value ($000) $686 Avg Close Range
Q1 2014
Shares 47,701 Value ($000) $661 Avg Close Range
Q4 2013
Shares 47,401 Value ($000) $842 Avg Close Range
Q3 2013
Shares 47,201 Value ($000) $862 Avg Close Range
Q2 2013
Shares 45,736 Value ($000) $609 Avg Close Range
Q1 2013
Shares 45,327 Value ($000) $600 Avg Close Range