NEWSTAR FINANCIAL INC

CUSIP: 65251F105 Class: EWS

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,600 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 1,600 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 1,600 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 1,600 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 1,600 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 1,600 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 1,600 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 1,600 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 1,600 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 2,300 Value ($000) $41 Avg Close — Range —