NEWSTAR FINANCIAL INC

CUSIP: 65251F105 Class: EWS

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 101,392 Value ($000) $1,190 Avg Close — Range —
Q2 2017
Shares 89,139 Value ($000) $936 Avg Close — Range —
Q1 2017
Shares 11,657 Value ($000) $123 Avg Close — Range —