NEWTEK BUSINESS SVCS INC

CUSIP: 652526104 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 140,800 Value ($000) $387 Avg Close — Range —
Q2 2014
Shares 140,800 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 140,800 Value ($000) $366 Avg Close — Range —
Q4 2013
Shares 140,800 Value ($000) $422 Avg Close — Range —
Q3 2013
Shares 140,800 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 140,800 Value ($000) $297 Avg Close — Range —