NEWTEK BUSINESS SVCS INC

CUSIP: 652526104 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,485 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 1,992 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 1,992 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 1,992 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 573 Value ($000) $1 Avg Close — Range —