NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,299 Value ($000) $12,221 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 142,443 Value ($000) $10,539 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 150,480 Value ($000) $8,182 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 157,634 Value ($000) $6,643 Avg Close $44.46 Range $37.16 - $52.27

Q4 2024

Shares 128,951 Value ($000) $4,711 Avg Close $36.62 Range $30.93 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,299	$12,221	$90.67	$73.07 - $112.74
Q3 2025	142,443	$10,539	$64.43	$52.61 - $77.79
Q2 2025	150,480	$8,182	$50.16	$36.06 - $63.19
Q1 2025	157,634	$6,643	$44.46	$37.16 - $52.27
Q4 2024	128,951	$4,711	$36.62	$30.93 - $44.24