NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,977 Value ($000) $259 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 5,020 Value ($000) $367 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 7,997 Value ($000) $466 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 15,572 Value ($000) $672 Avg Close $44.46 Range $37.16 - $52.27

Q4 2024

Shares 13,186 Value ($000) $482 Avg Close $36.62 Range $30.93 - $44.24

Q3 2024

Shares 6,130 Value ($000) $238 Avg Close $41.68 Range $32.65 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,977	$259	$90.67	$73.07 - $112.74
Q3 2025	5,020	$367	$64.43	$52.61 - $77.79
Q2 2025	7,997	$466	$50.16	$36.06 - $63.19
Q1 2025	15,572	$672	$44.46	$37.16 - $52.27
Q4 2024	13,186	$482	$36.62	$30.93 - $44.24
Q3 2024	6,130	$238	$41.68	$32.65 - $53.40