NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,070 Value ($000) $12,811 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 153,486 Value ($000) $11,356 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 156,309 Value ($000) $8,499 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 162,517 Value ($000) $6,848 Avg Close $44.46 Range $37.16 - $52.27

Q4 2024

Shares 162,662 Value ($000) $5,942 Avg Close $36.62 Range $30.93 - $44.24

Q3 2024

Shares 165,715 Value ($000) $6,211 Avg Close $41.68 Range $32.65 - $53.40

Q2 2024

Shares 147,528 Value ($000) $6,916 Avg Close $49.73 Range $42.02 - $62.31

Q1 2024

Shares 74,409 Value ($000) $4,187 Avg Close $53.20 Range $39.75 - $62.14

Q4 2023

Shares 29,732 Value ($000) $1,393 Avg Close $39.13 Range $32.14 - $49.82

Q3 2023

Shares 25,071 Value ($000) $1,007 Avg Close $40.48 Range $35.70 - $46.55

Q2 2023

Shares 11,795 Value ($000) $470 Avg Close $36.66 Range $29.28 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,070	$12,811	$90.67	$73.07 - $112.74
Q3 2025	153,486	$11,356	$64.43	$52.61 - $77.79
Q2 2025	156,309	$8,499	$50.16	$36.06 - $63.19
Q1 2025	162,517	$6,848	$44.46	$37.16 - $52.27
Q4 2024	162,662	$5,942	$36.62	$30.93 - $44.24
Q3 2024	165,715	$6,211	$41.68	$32.65 - $53.40
Q2 2024	147,528	$6,916	$49.73	$42.02 - $62.31
Q1 2024	74,409	$4,187	$53.20	$39.75 - $62.14
Q4 2023	29,732	$1,393	$39.13	$32.14 - $49.82
Q3 2023	25,071	$1,007	$40.48	$35.70 - $46.55
Q2 2023	11,795	$470	$36.66	$29.28 - $43.97