NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 73,840 Value ($000) $2,768 Avg Close $41.68 Range $32.65 - $53.40

Q2 2024

Shares 73,760 Value ($000) $3,458 Avg Close $49.73 Range $42.02 - $62.31

Q1 2024

Shares 80,190 Value ($000) $4,512 Avg Close $53.20 Range $39.75 - $62.14

Q4 2023

Shares 79,915 Value ($000) $3,744 Avg Close $39.13 Range $32.14 - $49.82

Q3 2023

Shares 114,190 Value ($000) $4,586 Avg Close $40.48 Range $35.70 - $46.55

Q2 2023

Shares 117,108 Value ($000) $4,662 Avg Close $36.66 Range $29.28 - $43.97

Q1 2023

Shares 94,508 Value ($000) $3,427 Avg Close $31.66 Range $28.24 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	73,840	$2,768	$41.68	$32.65 - $53.40
Q2 2024	73,760	$3,458	$49.73	$42.02 - $62.31
Q1 2024	80,190	$4,512	$53.20	$39.75 - $62.14
Q4 2023	79,915	$3,744	$39.13	$32.14 - $49.82
Q3 2023	114,190	$4,586	$40.48	$35.70 - $46.55
Q2 2023	117,108	$4,662	$36.66	$29.28 - $43.97
Q1 2023	94,508	$3,427	$31.66	$28.24 - $37.83