NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,038 Value ($000) $1,049 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 22,688 Value ($000) $1,679 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 17,588 Value ($000) $956 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 33,188 Value ($000) $1,399 Avg Close $44.46 Range $37.16 - $52.27

Q3 2023

Shares 16,200 Value ($000) $651 Avg Close $40.48 Range $35.70 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,038	$1,049	$90.67	$73.07 - $112.74
Q3 2025	22,688	$1,679	$64.43	$52.61 - $77.79
Q2 2025	17,588	$956	$50.16	$36.06 - $63.19
Q1 2025	33,188	$1,399	$44.46	$37.16 - $52.27
Q3 2023	16,200	$651	$40.48	$35.70 - $46.55