NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,491 Value ($000) $478 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 4,581 Value ($000) $339 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 4,904 Value ($000) $267 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 5,130 Value ($000) $216 Avg Close $44.46 Range $37.16 - $52.27

Q2 2024

Shares 4,681 Value ($000) $219 Avg Close $49.73 Range $42.02 - $62.31

Q1 2024

Shares 5,750 Value ($000) $324 Avg Close $53.20 Range $39.75 - $62.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,491	$478	$90.67	$73.07 - $112.74
Q3 2025	4,581	$339	$64.43	$52.61 - $77.79
Q2 2025	4,904	$267	$50.16	$36.06 - $63.19
Q1 2025	5,130	$216	$44.46	$37.16 - $52.27
Q2 2024	4,681	$219	$49.73	$42.02 - $62.31
Q1 2024	5,750	$324	$53.20	$39.75 - $62.14