NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,617 Value ($000) $1,970 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 34,917 Value ($000) $2,584 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 31,300 Value ($000) $1,702 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 36,300 Value ($000) $1,530 Avg Close $44.46 Range $37.16 - $52.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,617	$1,970	$90.67	$73.07 - $112.74
Q3 2025	34,917	$2,584	$64.43	$52.61 - $77.79
Q2 2025	31,300	$1,702	$50.16	$36.06 - $63.19
Q1 2025	36,300	$1,530	$44.46	$37.16 - $52.27