NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,659 Value ($000) $841 Avg Close $90.67 Range $73.07 - $112.74

Q2 2025

Shares 17,488 Value ($000) $951 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 32,004 Value ($000) $1,349 Avg Close $44.46 Range $37.16 - $52.27

Q4 2024

Shares 13,498 Value ($000) $493 Avg Close $36.62 Range $30.93 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,659	$841	$90.67	$73.07 - $112.74
Q2 2025	17,488	$951	$50.16	$36.06 - $63.19
Q1 2025	32,004	$1,349	$44.46	$37.16 - $52.27
Q4 2024	13,498	$493	$36.62	$30.93 - $44.24