NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,480 Value ($000) $12,150 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 139,426 Value ($000) $10,316 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 137,629 Value ($000) $7,483 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 137,817 Value ($000) $5,808 Avg Close $44.46 Range $37.16 - $52.27

Q4 2024

Shares 134,197 Value ($000) $4,902 Avg Close $36.62 Range $30.93 - $44.24

Q3 2024

Shares 129,317 Value ($000) $4,847 Avg Close $41.68 Range $32.65 - $53.40

Q2 2024

Shares 119,485 Value ($000) $5,601 Avg Close $49.73 Range $42.02 - $62.31

Q1 2024

Shares 124,330 Value ($000) $6,996 Avg Close $53.20 Range $39.75 - $62.14

Q4 2023

Shares 52,619 Value ($000) $2,465 Avg Close $39.13 Range $32.14 - $49.82

Q3 2023

Shares 54,664 Value ($000) $2,195 Avg Close $40.48 Range $35.70 - $46.55

Q2 2023

Shares 38,543 Value ($000) $1,534 Avg Close $36.66 Range $29.28 - $43.97

Q1 2023

Shares 11,467 Value ($000) $416 Avg Close $31.66 Range $28.24 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,480	$12,150	$90.67	$73.07 - $112.74
Q3 2025	139,426	$10,316	$64.43	$52.61 - $77.79
Q2 2025	137,629	$7,483	$50.16	$36.06 - $63.19
Q1 2025	137,817	$5,808	$44.46	$37.16 - $52.27
Q4 2024	134,197	$4,902	$36.62	$30.93 - $44.24
Q3 2024	129,317	$4,847	$41.68	$32.65 - $53.40
Q2 2024	119,485	$5,601	$49.73	$42.02 - $62.31
Q1 2024	124,330	$6,996	$53.20	$39.75 - $62.14
Q4 2023	52,619	$2,465	$39.13	$32.14 - $49.82
Q3 2023	54,664	$2,195	$40.48	$35.70 - $46.55
Q2 2023	38,543	$1,534	$36.66	$29.28 - $43.97
Q1 2023	11,467	$416	$31.66	$28.24 - $37.83