NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,652 Value ($000) $7,635 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 124,840 Value ($000) $9,237 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 85,658 Value ($000) $4,657 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 90,394 Value ($000) $3,809 Avg Close $44.46 Range $37.16 - $52.27

Q4 2024

Shares 75,443 Value ($000) $2,756 Avg Close $36.62 Range $30.93 - $44.24

Q3 2024

Shares 27,621 Value ($000) $1,035 Avg Close $41.68 Range $32.65 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,652	$7,635	$90.67	$73.07 - $112.74
Q3 2025	124,840	$9,237	$64.43	$52.61 - $77.79
Q2 2025	85,658	$4,657	$50.16	$36.06 - $63.19
Q1 2025	90,394	$3,809	$44.46	$37.16 - $52.27
Q4 2024	75,443	$2,756	$36.62	$30.93 - $44.24
Q3 2024	27,621	$1,035	$41.68	$32.65 - $53.40