NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,047 Value ($000) $8,454 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 119,568 Value ($000) $8,847 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 78,292 Value ($000) $4,257 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 81,349 Value ($000) $3,428 Avg Close $44.46 Range $37.16 - $52.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,047	$8,454	$90.67	$73.07 - $112.74
Q3 2025	119,568	$8,847	$64.43	$52.61 - $77.79
Q2 2025	78,292	$4,257	$50.16	$36.06 - $63.19
Q1 2025	81,349	$3,428	$44.46	$37.16 - $52.27