NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,400 Value ($000) $2,561 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 21,000 Value ($000) $1,554 Avg Close $64.43 Range $52.61 - $77.79

Q3 2024

Shares 84,000 Value ($000) $3,148 Avg Close $41.68 Range $32.65 - $53.40

Q2 2024

Shares 42,000 Value ($000) $1,969 Avg Close $49.73 Range $42.02 - $62.31

Q1 2024

Shares 73,500 Value ($000) $4,136 Avg Close $53.20 Range $39.75 - $62.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,400	$2,561	$90.67	$73.07 - $112.74
Q3 2025	21,000	$1,554	$64.43	$52.61 - $77.79
Q3 2024	84,000	$3,148	$41.68	$32.65 - $53.40
Q2 2024	42,000	$1,969	$49.73	$42.02 - $62.31
Q1 2024	73,500	$4,136	$53.20	$39.75 - $62.14