NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 332,007 Value ($000) $12,128 Avg Close $36.62 Range $30.93 - $44.24

Q3 2024

Shares 140,447 Value ($000) $5,264 Avg Close $41.68 Range $32.65 - $53.40

Q1 2024

Shares 123,789 Value ($000) $6,966 Avg Close $53.20 Range $39.75 - $62.14

Q4 2023

Shares 26,181 Value ($000) $1,227 Avg Close $39.13 Range $32.14 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	332,007	$12,128	$36.62	$30.93 - $44.24
Q3 2024	140,447	$5,264	$41.68	$32.65 - $53.40
Q1 2024	123,789	$6,966	$53.20	$39.75 - $62.14
Q4 2023	26,181	$1,227	$39.13	$32.14 - $49.82