NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,612 Value ($000) $21,657 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 438,699 Value ($000) $32,459 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 574,599 Value ($000) $31,241 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 1,036,814 Value ($000) $43,691 Avg Close $44.46 Range $37.16 - $52.27

Q4 2024

Shares 1,067,165 Value ($000) $38,984 Avg Close $36.62 Range $30.93 - $44.24

Q3 2024

Shares 943,065 Value ($000) $35,346 Avg Close $41.68 Range $32.65 - $53.40

Q2 2024

Shares 520,900 Value ($000) $24,420 Avg Close $49.73 Range $42.02 - $62.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,612	$21,657	$90.67	$73.07 - $112.74
Q3 2025	438,699	$32,459	$64.43	$52.61 - $77.79
Q2 2025	574,599	$31,241	$50.16	$36.06 - $63.19
Q1 2025	1,036,814	$43,691	$44.46	$37.16 - $52.27
Q4 2024	1,067,165	$38,984	$36.62	$30.93 - $44.24
Q3 2024	943,065	$35,346	$41.68	$32.65 - $53.40
Q2 2024	520,900	$24,420	$49.73	$42.02 - $62.31