NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 991,499 Value ($000) $73,364 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 1,071,348 Value ($000) $58,252 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 1,171,299 Value ($000) $49,361 Avg Close $44.46 Range $37.16 - $52.27

Q4 2024

Shares 1,135,491 Value ($000) $41,481 Avg Close $36.62 Range $30.93 - $44.24

Q3 2024

Shares 911,781 Value ($000) $34,176 Avg Close $41.68 Range $32.65 - $53.40

Q2 2024

Shares 1,074,987 Value ($000) $50,398 Avg Close $49.73 Range $42.02 - $62.31

Q1 2024

Shares 1,273,463 Value ($000) $71,662 Avg Close $53.20 Range $39.75 - $62.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	991,499	$73,364	$64.43	$52.61 - $77.79
Q2 2025	1,071,348	$58,252	$50.16	$36.06 - $63.19
Q1 2025	1,171,299	$49,361	$44.46	$37.16 - $52.27
Q4 2024	1,135,491	$41,481	$36.62	$30.93 - $44.24
Q3 2024	911,781	$34,176	$41.68	$32.65 - $53.40
Q2 2024	1,074,987	$50,398	$49.73	$42.02 - $62.31
Q1 2024	1,273,463	$71,662	$53.20	$39.75 - $62.14