NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,214 Value ($000) $367 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 7,671 Value ($000) $568 Avg Close $64.43 Range $52.61 - $77.79

Q1 2024

Shares 323,082 Value ($000) $18,180 Avg Close $53.20 Range $39.75 - $62.14

Q4 2023

Shares 262,000 Value ($000) $12,275 Avg Close $39.13 Range $32.14 - $49.82

Q3 2023

Shares 87,000 Value ($000) $3,494 Avg Close $40.48 Range $35.70 - $46.55

Q2 2023

Shares 67,731 Value ($000) $2,696 Avg Close $36.66 Range $29.28 - $43.97

Q1 2023

Shares 66,025 Value ($000) $2,394 Avg Close $31.66 Range $28.24 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,214	$367	$90.67	$73.07 - $112.74
Q3 2025	7,671	$568	$64.43	$52.61 - $77.79
Q1 2024	323,082	$18,180	$53.20	$39.75 - $62.14
Q4 2023	262,000	$12,275	$39.13	$32.14 - $49.82
Q3 2023	87,000	$3,494	$40.48	$35.70 - $46.55
Q2 2023	67,731	$2,696	$36.66	$29.28 - $43.97
Q1 2023	66,025	$2,394	$31.66	$28.24 - $37.83