NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,484 Value ($000) $32,708 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 41,672 Value ($000) $3,083 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 177,457 Value ($000) $9,648 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 253,409 Value ($000) $10,679 Avg Close $44.46 Range $37.16 - $52.27

Q4 2024

Shares 191,505 Value ($000) $6,996 Avg Close $36.62 Range $30.93 - $44.24

Q3 2024

Shares 101,442 Value ($000) $3,802 Avg Close $41.68 Range $32.65 - $53.40

Q2 2024

Shares 79,602 Value ($000) $3,732 Avg Close $49.73 Range $42.02 - $62.31

Q1 2024

Shares 505,495 Value ($000) $28,444 Avg Close $53.20 Range $39.75 - $62.14

Q4 2023

Shares 24,219 Value ($000) $1,135 Avg Close $39.13 Range $32.14 - $49.82

Q3 2023

Shares 9,940 Value ($000) $399 Avg Close $40.48 Range $35.70 - $46.55

Q2 2023

Shares 9,147 Value ($000) $364 Avg Close $36.66 Range $29.28 - $43.97

Q1 2023

Shares 15,138 Value ($000) $549 Avg Close $31.66 Range $28.24 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,484	$32,708	$90.67	$73.07 - $112.74
Q3 2025	41,672	$3,083	$64.43	$52.61 - $77.79
Q2 2025	177,457	$9,648	$50.16	$36.06 - $63.19
Q1 2025	253,409	$10,679	$44.46	$37.16 - $52.27
Q4 2024	191,505	$6,996	$36.62	$30.93 - $44.24
Q3 2024	101,442	$3,802	$41.68	$32.65 - $53.40
Q2 2024	79,602	$3,732	$49.73	$42.02 - $62.31
Q1 2024	505,495	$28,444	$53.20	$39.75 - $62.14
Q4 2023	24,219	$1,135	$39.13	$32.14 - $49.82
Q3 2023	9,940	$399	$40.48	$35.70 - $46.55
Q2 2023	9,147	$364	$36.66	$29.28 - $43.97
Q1 2023	15,138	$549	$31.66	$28.24 - $37.83