NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 367,895 Value ($000) $13,789 Avg Close $41.68 Range $32.65 - $53.40

Q2 2024

Shares 359,675 Value ($000) $16,862 Avg Close $49.73 Range $42.02 - $62.31

Q1 2024

Shares 478,875 Value ($000) $26,946 Avg Close $53.20 Range $39.75 - $62.14

Q4 2023

Shares 120,598 Value ($000) $5,650 Avg Close $39.13 Range $32.14 - $49.82

Q3 2023

Shares 52,708 Value ($000) $2,117 Avg Close $40.48 Range $35.70 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	367,895	$13,789	$41.68	$32.65 - $53.40
Q2 2024	359,675	$16,862	$49.73	$42.02 - $62.31
Q1 2024	478,875	$26,946	$53.20	$39.75 - $62.14
Q4 2023	120,598	$5,650	$39.13	$32.14 - $49.82
Q3 2023	52,708	$2,117	$40.48	$35.70 - $46.55