NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,299 Value ($000) $3,598 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 43,741 Value ($000) $3,236 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 41,933 Value ($000) $2,280 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 41,183 Value ($000) $1,735 Avg Close $44.46 Range $37.16 - $52.27

Q4 2024

Shares 41,590 Value ($000) $1,519 Avg Close $36.62 Range $30.93 - $44.24

Q3 2024

Shares 39,184 Value ($000) $1,469 Avg Close $41.68 Range $32.65 - $53.40

Q2 2024

Shares 34,403 Value ($000) $1,613 Avg Close $49.73 Range $42.02 - $62.31

Q1 2024

Shares 34,031 Value ($000) $1,915 Avg Close $53.20 Range $39.75 - $62.14

Q4 2023

Shares 13,862 Value ($000) $649 Avg Close $39.13 Range $32.14 - $49.82

Q3 2023

Shares 14,065 Value ($000) $565 Avg Close $40.48 Range $35.70 - $46.55

Q2 2023

Shares 9,019 Value ($000) $359 Avg Close $36.66 Range $29.28 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,299	$3,598	$90.67	$73.07 - $112.74
Q3 2025	43,741	$3,236	$64.43	$52.61 - $77.79
Q2 2025	41,933	$2,280	$50.16	$36.06 - $63.19
Q1 2025	41,183	$1,735	$44.46	$37.16 - $52.27
Q4 2024	41,590	$1,519	$36.62	$30.93 - $44.24
Q3 2024	39,184	$1,469	$41.68	$32.65 - $53.40
Q2 2024	34,403	$1,613	$49.73	$42.02 - $62.31
Q1 2024	34,031	$1,915	$53.20	$39.75 - $62.14
Q4 2023	13,862	$649	$39.13	$32.14 - $49.82
Q3 2023	14,065	$565	$40.48	$35.70 - $46.55
Q2 2023	9,019	$359	$36.66	$29.28 - $43.97