NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,037 Value ($000) $1,310 Avg Close $90.67 Range $73.07 - $112.74
Q3 2025
Shares 14,714 Value ($000) $1,089 Avg Close $64.43 Range $52.61 - $77.79
Q2 2025
Shares 14,415 Value ($000) $784 Avg Close $50.16 Range $36.06 - $63.19
Q1 2025
Shares 9,514 Value ($000) $401 Avg Close $44.46 Range $37.16 - $52.27
Q4 2024
Shares 1,817 Value ($000) $66 Avg Close $36.62 Range $30.93 - $44.24
Q3 2024
Shares 944 Value ($000) $35 Avg Close $41.68 Range $32.65 - $53.40
Q2 2024
Shares 698 Value ($000) $33 Avg Close $49.73 Range $42.02 - $62.31
Q1 2024
Shares 703 Value ($000) $40 Avg Close $53.20 Range $39.75 - $62.14
Q4 2023
Shares 5 Value ($000) $0 Avg Close $39.13 Range $32.14 - $49.82
Q3 2023
Shares 10 Value ($000) $0 Avg Close $40.48 Range $35.70 - $46.55
Q2 2023
Shares 5 Value ($000) $0 Avg Close $36.66 Range $29.28 - $43.97