NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,857 Value ($000) $16,174 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 275,713 Value ($000) $20,400 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 283,852 Value ($000) $15,433 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 299,573 Value ($000) $12,624 Avg Close $44.46 Range $37.16 - $52.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,857	$16,174	$90.67	$73.07 - $112.74
Q3 2025	275,713	$20,400	$64.43	$52.61 - $77.79
Q2 2025	283,852	$15,433	$50.16	$36.06 - $63.19
Q1 2025	299,573	$12,624	$44.46	$37.16 - $52.27