NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,226 Value ($000) $3,417 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 40,539 Value ($000) $2,999 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 32,040 Value ($000) $1,742 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 31,297 Value ($000) $1,319 Avg Close $44.46 Range $37.16 - $52.27

Q4 2024

Shares 30,702 Value ($000) $1,122 Avg Close $36.62 Range $30.93 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,226	$3,417	$90.67	$73.07 - $112.74
Q3 2025	40,539	$2,999	$64.43	$52.61 - $77.79
Q2 2025	32,040	$1,742	$50.16	$36.06 - $63.19
Q1 2025	31,297	$1,319	$44.46	$37.16 - $52.27
Q4 2024	30,702	$1,122	$36.62	$30.93 - $44.24