NEXTNRG INC

Ticker: NXXT CUSIP: 652941105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,524 Value ($000) $800 Avg Close $1.72 Range $0.98 - $2.88

Q3 2025

Shares 141,756 Value ($000) $259 Avg Close $1.75 Range $0.93 - $2.89

Q2 2025

Shares 83,117 Value ($000) $230 Avg Close $3.05 Range $2.21 - $3.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,524	$800	$1.72	$0.98 - $2.88
Q3 2025	141,756	$259	$1.75	$0.93 - $2.89
Q2 2025	83,117	$230	$3.05	$2.21 - $3.59