NEXTNRG INC

Ticker: NXXT CUSIP: 652941105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,100 Value ($000) $41 Avg Close $1.72 Range $0.98 - $2.88

Q3 2025

Shares 28,100 Value ($000) $51 Avg Close $1.75 Range $0.93 - $2.89

Q2 2025

Shares 37,200 Value ($000) $103 Avg Close $3.05 Range $2.21 - $3.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,100	$41	$1.72	$0.98 - $2.88
Q3 2025	28,100	$51	$1.75	$0.93 - $2.89
Q2 2025	37,200	$103	$3.05	$2.21 - $3.59