NEXTNRG INC

Ticker: NXXT CUSIP: 652941105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,305 Value ($000) $129 Avg Close $1.72 Range $0.98 - $2.88

Q3 2025

Shares 15,760 Value ($000) $29 Avg Close $1.75 Range $0.93 - $2.89

Q2 2025

Shares 21,794 Value ($000) $60 Avg Close $3.05 Range $2.21 - $3.59

Q1 2025

Shares 18,881 Value ($000) $60 Avg Close $3.19 Range $2.31 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,305	$129	$1.72	$0.98 - $2.88
Q3 2025	15,760	$29	$1.75	$0.93 - $2.89
Q2 2025	21,794	$60	$3.05	$2.21 - $3.59
Q1 2025	18,881	$60	$3.19	$2.31 - $4.34