NEXTNRG INC

Ticker: NXXT CUSIP: 652941105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,970 Value ($000) $14 Avg Close $1.72 Range $0.98 - $2.88
Q3 2025
Shares 4,025 Value ($000) $7 Avg Close $1.75 Range $0.93 - $2.89
Q2 2025
Shares 3,207 Value ($000) $9 Avg Close $3.05 Range $2.21 - $3.59