NEXTNRG INC

Ticker: NXXT CUSIP: 652941105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,998 Value ($000) $1,260 Avg Close $1.72 Range $0.98 - $2.88

Q3 2025

Shares 552,748 Value ($000) $1,012 Avg Close $1.75 Range $0.93 - $2.89

Q2 2025

Shares 314,454 Value ($000) $871 Avg Close $3.05 Range $2.21 - $3.59

Q1 2025

Shares 13,244 Value ($000) $42 Avg Close $3.19 Range $2.31 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,998	$1,260	$1.72	$0.98 - $2.88
Q3 2025	552,748	$1,012	$1.75	$0.93 - $2.89
Q2 2025	314,454	$871	$3.05	$2.21 - $3.59
Q1 2025	13,244	$42	$3.19	$2.31 - $4.34