NEXTNRG INC

Ticker: NXXT CUSIP: 652941105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,820 Value ($000) $27 Avg Close $1.72 Range $0.98 - $2.88

Q3 2025

Shares 18,824 Value ($000) $34 Avg Close $1.75 Range $0.93 - $2.89

Q2 2025

Shares 18,278 Value ($000) $51 Avg Close $3.05 Range $2.21 - $3.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,820	$27	$1.72	$0.98 - $2.88
Q3 2025	18,824	$34	$1.75	$0.93 - $2.89
Q2 2025	18,278	$51	$3.05	$2.21 - $3.59