NEXTNRG INC

Ticker: NXXT CUSIP: 652941105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,491 Value ($000) $0 Avg Close $1.72 Range $0.98 - $2.88

Q1 2025

Shares 36,099 Value ($000) $0 Avg Close $3.19 Range $2.31 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,491	$0	$1.72	$0.98 - $2.88
Q1 2025	36,099	$0	$3.19	$2.31 - $4.34