NEXTNRG INC

Ticker: NXXT CUSIP: 652941105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,746 Value ($000) $23 Avg Close $1.72 Range $0.98 - $2.88

Q3 2025

Shares 6,435 Value ($000) $12 Avg Close $1.75 Range $0.93 - $2.89

Q1 2025

Shares 628 Value ($000) $2 Avg Close $3.19 Range $2.31 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,746	$23	$1.72	$0.98 - $2.88
Q3 2025	6,435	$12	$1.75	$0.93 - $2.89
Q1 2025	628	$2	$3.19	$2.31 - $4.34