NEXEN INC

CUSIP: 65334H102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 110 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 110 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 110 Value ($000) $2 Avg Close — Range —
Q3 2011
Shares 455 Value ($000) $7 Avg Close — Range —
Q2 2011
Shares 570 Value ($000) $13 Avg Close — Range —
Q1 2011
Shares 520 Value ($000) $13 Avg Close — Range —
Q4 2010
Shares 390 Value ($000) $9 Avg Close — Range —