NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,164 Value ($000) $374 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 1,146 Value ($000) $201 Avg Close $154.88 Range $133.95 - $169.63

Q4 2021

Shares 23,267 Value ($000) $3,513 Avg Close $134.05 Range $121.02 - $148.28

Q3 2017

Shares 29,400 Value ($000) $1,832 Avg Close $48.80 Range $44.89 - $53.19

Q1 2017

Shares 157,200 Value ($000) $11,028 Avg Close $52.48 Range $46.80 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,164	$374	$163.45	$140.18 - $192.63
Q4 2022	1,146	$201	$154.88	$133.95 - $169.63
Q4 2021	23,267	$3,513	$134.05	$121.02 - $148.28
Q3 2017	29,400	$1,832	$48.80	$44.89 - $53.19
Q1 2017	157,200	$11,028	$52.48	$46.80 - $58.00