NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,964 Value ($000) $107,812 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 374,027 Value ($000) $73,960 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 145,424 Value ($000) $25,151 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 134,221 Value ($000) $24,055 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 418,372 Value ($000) $66,090 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 505,127 Value ($000) $83,523 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 522,313 Value ($000) $86,709 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 568,422 Value ($000) $97,933 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 668,234 Value ($000) $104,746 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 607,631 Value ($000) $87,116 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 421,145 Value ($000) $70,142 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 452,524 Value ($000) $78,133 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 429,068 Value ($000) $75 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 426,784 Value ($000) $71,210 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 598,539 Value ($000) $97,490 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 702,263 Value ($000) $132,363 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 831,940 Value ($000) $125,608 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 858,513 Value ($000) $130,461 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 926,761 Value ($000) $137,051 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 1,057,061 Value ($000) $148,442 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 1,472,656 Value ($000) $160,798 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 1,460,987 Value ($000) $133,536 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 1,574,197 Value ($000) $131,744 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 1,652,357 Value ($000) $95,391 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 1,677,607 Value ($000) $196,699 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 1,699,180 Value ($000) $173,845 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 1,795,619 Value ($000) $179,848 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 1,263,778 Value ($000) $136,954 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 1,793,358 Value ($000) $141,030 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 1,964,925 Value ($000) $159,944 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 1,992,354 Value ($000) $146,239 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 1,985,703 Value ($000) $132,047 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 1,938,110 Value ($000) $151,559 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 1,756,748 Value ($000) $109,270 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 1,598,122 Value ($000) $95,567 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 1,612,829 Value ($000) $113,141 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 1,182,391 Value ($000) $74,845 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 827,042 Value ($000) $47,729 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 851,142 Value ($000) $40,498 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 842,129 Value ($000) $37,281 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 172,773 Value ($000) $10,142 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 163,782 Value ($000) $7,755 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 151,870 Value ($000) $8,506 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 154,435 Value ($000) $8,837 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 144,850 Value ($000) $7,501 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 5,316 Value ($000) $214 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 5,716 Value ($000) $296 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 142,106 Value ($000) $5,332 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 131,969 Value ($000) $7,356 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 136,683 Value ($000) $6,082 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 109,464 Value ($000) $3,881 Avg Close $19.49 Range $12.00 - $26.64