NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $137 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 742 Value ($000) $147 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 697 Value ($000) $121 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 713 Value ($000) $128 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 543 Value ($000) $86 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 1,162 Value ($000) $192 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 1,138 Value ($000) $189 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,141 Value ($000) $197 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,122 Value ($000) $176 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 1,041 Value ($000) $149 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 1,018 Value ($000) $170 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 947 Value ($000) $164 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 941 Value ($000) $165 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 2,114 Value ($000) $353 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,892 Value ($000) $308 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,008 Value ($000) $190 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,068 Value ($000) $161 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,064 Value ($000) $162 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 924 Value ($000) $137 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 924 Value ($000) $130 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 905 Value ($000) $99 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 750 Value ($000) $67 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 300 Value ($000) $25 Avg Close $62.90 Range $40.76 - $86.48
Q2 2018
Shares 819 Value ($000) $60 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 819 Value ($000) $54 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 819 Value ($000) $64 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 3,619 Value ($000) $225 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 4,122 Value ($000) $246 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 3,637 Value ($000) $255 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 4,025 Value ($000) $255 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 10,150 Value ($000) $586 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 8,653 Value ($000) $412 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 10,273 Value ($000) $455 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 7,103 Value ($000) $417 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 3,427 Value ($000) $162 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 3,589 Value ($000) $201 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 2,991 Value ($000) $171 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 2,421 Value ($000) $125 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 4,158 Value ($000) $168 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 1,823 Value ($000) $94 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 1,585 Value ($000) $59 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 1,409 Value ($000) $79 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 1,521 Value ($000) $68 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 896 Value ($000) $32 Avg Close $19.49 Range $12.00 - $26.64