NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,688 Value ($000) $546 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 2,608 Value ($000) $516 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 2,473 Value ($000) $428 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 2,947 Value ($000) $528 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 2,742 Value ($000) $433 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 3,648 Value ($000) $603 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 4,230 Value ($000) $702 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 4,226 Value ($000) $728 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 4,189 Value ($000) $657 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 4,308 Value ($000) $618 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 4,134 Value ($000) $689 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 4,507 Value ($000) $778 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 3,858 Value ($000) $675 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 3,729 Value ($000) $623 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 5,037 Value ($000) $820 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 6,088 Value ($000) $1,147 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 6,735 Value ($000) $1,017 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 7,246 Value ($000) $1,102 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 7,821 Value ($000) $1,157 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 8,623 Value ($000) $1,212 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 10,536 Value ($000) $1,151 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 10,701 Value ($000) $962 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 13,553 Value ($000) $1,134 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 15,529 Value ($000) $897 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 13,052 Value ($000) $1,530 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 14,114 Value ($000) $1,443 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 12,788 Value ($000) $1,292 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 16,181 Value ($000) $1,754 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 16,716 Value ($000) $1,314 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 18,112 Value ($000) $1,475 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 18,286 Value ($000) $1,342 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 16,824 Value ($000) $1,119 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 16,516 Value ($000) $1,291 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 15,262 Value ($000) $950 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 14,248 Value ($000) $852 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 10,302 Value ($000) $723 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 118 Value ($000) $7 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 358 Value ($000) $21 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 358 Value ($000) $17 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 874 Value ($000) $38 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 1,142 Value ($000) $67 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 1,112 Value ($000) $53 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 2,641 Value ($000) $148 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 3,057 Value ($000) $175 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 2,262 Value ($000) $117 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 4,152 Value ($000) $168 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 3,181 Value ($000) $164 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 2,377 Value ($000) $89 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 402 Value ($000) $22 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 402 Value ($000) $18 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 139 Value ($000) $5 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,688	$546	$192.85	$178.39 - $211.04
Q3 2025	2,608	$516	$191.37	$168.24 - $219.48
Q2 2025	2,473	$428	$158.74	$136.52 - $175.36
Q1 2025	2,947	$528	$155.07	$140.73 - $176.91
Q4 2024	2,742	$433	$158.93	$148.43 - $180.79
Q3 2024	3,648	$603	$158.67	$143.53 - $174.64
Q2 2024	4,230	$702	$150.89	$137.32 - $172.92
Q1 2024	4,226	$728	$154.37	$141.56 - $167.78
Q4 2023	4,189	$657	$133.22	$119.74 - $148.03
Q3 2023	4,308	$618	$146.41	$120.45 - $168.24
Q2 2023	4,134	$689	$148.29	$132.92 - $160.18
Q1 2023	4,507	$778	$163.45	$140.18 - $192.63
Q4 2022	3,858	$675	$154.88	$133.95 - $169.63
Q3 2022	3,729	$623	$162.72	$140.08 - $179.98
Q2 2022	5,037	$820	$147.45	$131.48 - $166.37
Q1 2022	6,088	$1,147	$151.10	$128.30 - $167.90
Q4 2021	6,735	$1,017	$134.05	$121.02 - $148.28
Q3 2021	7,246	$1,102	$126.92	$116.68 - $140.22
Q2 2021	7,821	$1,157	$127.42	$119.93 - $134.25
Q1 2021	8,623	$1,212	$111.61	$90.66 - $139.84
Q4 2020	10,536	$1,151	$82.76	$67.88 - $95.93
Q3 2020	10,701	$962	$76.04	$62.98 - $87.52
Q2 2020	13,553	$1,134	$62.90	$40.76 - $86.48
Q1 2020	15,529	$897	$87.75	$36.07 - $110.34
Q4 2019	13,052	$1,530	$86.40	$73.81 - $98.35
Q3 2019	14,114	$1,443	$83.21	$74.00 - $90.86
Q2 2019	12,788	$1,292	$87.92	$79.83 - $97.98
Q1 2019	16,181	$1,754	$75.23	$62.25 - $90.96
Q4 2018	16,716	$1,314	$64.15	$56.69 - $72.86
Q3 2018	18,112	$1,475	$63.44	$57.71 - $72.24
Q2 2018	18,286	$1,342	$54.28	$48.25 - $63.06
Q1 2018	16,824	$1,119	$58.67	$51.29 - $66.04
Q4 2017	16,516	$1,291	$53.34	$46.04 - $64.05
Q3 2017	15,262	$950	$48.80	$44.89 - $53.19
Q2 2017	14,248	$852	$49.27	$44.12 - $55.18
Q1 2017	10,302	$723	$52.48	$46.80 - $58.00
Q4 2016	118	$7	$44.68	$36.72 - $52.50
Q3 2016	358	$21	$40.88	$35.36 - $45.20
Q2 2016	358	$17	$38.58	$33.69 - $42.20
Q1 2016	874	$38	$34.76	$26.64 - $44.73
Q4 2015	1,142	$67	$42.22	$34.33 - $47.28
Q3 2015	1,112	$53	$38.59	$32.03 - $45.83
Q2 2015	2,641	$148	$43.49	$40.78 - $45.59
Q1 2015	3,057	$175	$40.13	$34.68 - $45.02
Q4 2014	2,262	$117	$34.85	$27.38 - $40.40
Q3 2014	4,152	$168	$34.84	$29.29 - $40.22
Q2 2014	3,181	$164	$32.01	$25.88 - $39.00
Q1 2014	2,377	$89	$32.28	$24.05 - $41.62
Q4 2013	402	$22	$35.49	$29.70 - $41.98
Q3 2013	402	$18	$26.48	$21.43 - $33.37
Q2 2013	139	$5	$19.49	$12.00 - $26.64